- ByInvesting.com
- • •
- 1
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 73,961.31 | 74,566.15 | 73,830.00 | -0.06% | 73,961.31-0.06% | 31/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 172.85 | 167.15 | 173.40 | 168.85 | +3.41% | 1.35M | 172.85+3.41% | 01:00:31 | |
SBI State Bank Of India | 888.45 | 830.10 | 893.70 | 856.85 | +7.03% | 1.25M | 888.45+7.03% | 01:00:59 | |
PGRD Power Grid Corporation of India Ltd | 342.85 | 309.90 | 346.90 | 325.45 | +10.63% | 836.24K | 342.85+10.63% | 01:02:46 | |
NTPC NTPC Ltd | 387.80 | 358.90 | 388.85 | 374.00 | +8.05% | 542.15K | 387.80+8.05% | 01:01:02 | |
HDBK HDFC Bank Ltd | 1,566.55 | 1,530.85 | 1,597.00 | 1,555.00 | +2.33% | 528.91K | 1,566.55+2.33% | 01:01:21 |
Name | Price |
---|---|
PGRD Power Grid | 342.85+32.95+10.63% |
NTPC NTPC | 387.80+28.90+8.05% |
SBI SBI | 888.45+58.35+7.03% |
LART Larsen & Toubro | 3,899.15+231.75+6.32% |
ULTC UltraTech Cement | 10,423.10+521.75+5.27% |
Name | Price |
---|---|
HCLT HCL Tech | 1,326.00+3.20+0.24% |
INFY Infosys | 1,409.75+3.50+0.25% |
ASPN Asian Paints | 2,876.55-1.15-0.04% |
MRTI Maruti Suzuki | 12,438.90+41.45+0.33% |
NEST Nestle India | 2,370.45+15.00+0.64% |